灭门后的复仇 灭门后的复仇 ,禾苑自助烧烤火锅 禾苑自助烧烤火锅 ,wenku baidu com wenku baidu com

发布日期:2021年04月13日
NSE Live Share Prices

(Nifty-50)

14,132.90

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 2,753.70 2,791.10 2,745.00 1,360,486
Britannia Industries Ltd 3,552.90 3,593.90 3,537.00 698,402
Cipla Ltd 832.25 837.30 826.55 3,487,801
Eicher Motors Ltd 2,655.70 2,670.00 2,580.00 3,287,511
Nestle India Ltd 18,377.95 18,630.00 18,329.75 62,035
Grasim Industries Ltd 964.45 967.00 937.15 2,667,535
Housing Development Finance Corporation Ltd 2,578.50 2,592.35 2,533.15 2,795,972
Hero MotoCorp Ltd 3,043.85 3,123.95 3,037.25 1,599,835
Hindalco Industries Ltd 254.30 258.00 239.55 24,902,369
Hindustan Unilever Ltd 2,426.50 2,430.00 2,400.70 1,614,486
ITC Ltd 213.40 216.00 212.10 26,891,799
Larsen & Toubro Ltd 1,314.60 1,322.55 1,302.00 4,014,636
Mahindra & Mahindra Ltd 749.10 751.00 727.25 4,547,027
Reliance Industries Ltd 1,990.85 1,998.90 1,968.00 11,312,992
Shree Cement Ltd 24,089.00 24,225.00 23,862.00 39,942
Tata Motors Ltd 191.30 193.00 188.75 63,980,597
Tata Steel Ltd 693.00 699.90 646.45 38,184,955
Wipro Ltd 396.40 397.95 387.80 9,755,721
Dr Reddys Laboratories Ltd 5,272.25 5,308.35 5,241.35 784,688
Titan Company Ltd 1,550.90 1,567.00 1,538.00 1,383,979
State Bank of India 281.05 283.90 277.75 31,450,608
Bharat Petroleum Corporation Ltd 395.35 396.90 384.50 8,238,892
Kotak Mahindra Bank Ltd 1,965.55 2,005.95 1,955.00 3,141,429
UPL Ltd 473.15 475.00 466.65 3,615,832
Infosys Ltd 1,288.25 1,290.00 1,261.15 7,208,454
Bajaj Finance Ltd 5,216.20 5,324.00 5,196.20 2,333,659
Sun Pharmaceuticals Industries Ltd 604.40 609.45 595.20 11,329,298
JSW Steel Ltd 403.10 405.10 391.10 8,872,723
HDFC Bank Ltd 1,416.00 1,438.00 1,399.00 7,870,096
Tata Consultancy Services Ltd 3,039.45 3,050.75 2,940.95 5,113,293
ICICI Bank Ltd 531.70 535.00 524.30 16,549,750
Power Grid Corporation of India Ltd 188.45 190.40 188.00 4,012,428
Maruti Suzuki India Ltd 7,702.30 7,755.20 7,642.60 598,645
IndusInd Bank Ltd 897.85 914.00 887.45 6,991,890
Axis Bank Ltd 624.70 633.00 621.30 14,068,156
HCL Technologies Ltd 980.40 984.70 952.65 5,259,092
Oil & Natural Gas Corpn Ltd 96.95 97.30 93.70 39,545,073
NTPC Ltd 99.05 100.00 98.50 22,325,584
Indian Oil Corporation Ltd 93.85 94.05 92.00 20,940,906
Coal India Ltd 137.25 137.75 135.80 11,669,647
GAIL (India) Ltd 128.00 128.45 124.65 25,382,950
Bharti Airtel Ltd 517.10 520.50 511.60 13,240,524
Tech Mahindra Ltd 1,001.95 1,005.00 975.00 3,515,825
Divis Laboratories Ltd 3,862.25 3,914.95 3,849.00 578,164
Adani Ports & Special Economic Zone Ltd 498.90 510.90 495.20 9,998,803
HDFC Life Insurance Company Ltd 695.85 697.60 680.35 5,031,655
SBI Life Insurance Company Ltd 911.40 917.00 894.50 1,028,233
UltraTech Cement Ltd 5,327.20 5,386.85 5,292.05 453,783
Bajaj Auto Ltd 3,522.45 3,528.00 3,465.00 647,829
Bajaj Finserv Ltd 8,898.75 9,065.00 8,841.75 613,306
灭门后的复仇 灭门后的复仇 ,禾苑自助烧烤火锅 禾苑自助烧烤火锅 ,wenku baidu com wenku baidu com